| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 28.70 | 3,900.00 | PE | 2,406.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 520.50 | 23,150.00 | PE | 1,208.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 45.15 | 7,500.00 | PE | 1,749.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 18.00 | 3,800.00 | PE | 2,396.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 6.05 | 1,060.00 | PE | 3,057.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 76.10 | 50,200.00 | PE | 1,086.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 54.40 | 49,600.00 | PE | 1,079.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 87.85 | 21,900.00 | PE | 1,164.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 72.00 | 10,000.00 | PE | 3,010.00 |
| OPTSTK | EICHERMOT | 23-Nov-2026 | 95.50 | 7,000.00 | PE | 2,343.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
