| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 29-Sep-2026 | 3.30 | 420.00 | PE | 4,379.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 939.60 | 24,400.00 | PE | 1,656.00 |
| OPTSTK | ITC | 29-Sep-2026 | 2.75 | 260.00 | PE | 5,613.00 |
| OPTSTK | INDIGO | 29-Sep-2026 | 11.00 | 4,500.00 | PE | 3,362.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 1,021.95 | 24,500.00 | PE | 1,648.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 49.00 | 12,250.00 | PE | 3,730.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 834.35 | 57,300.00 | PE | 1,474.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 7.60 | 390.00 | PE | 2,560.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 138.90 | 14,550.00 | PE | 1,426.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 3.37 | 232.50 | PE | 4,763.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
