| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 23-Nov-2026 | 10.25 | 2,000.00 | PE | 5,162.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 8.55 | 1,680.00 | PE | 3,707.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 14.40 | 20,300.00 | PE | 1,345.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 17.50 | 940.00 | PE | 2,752.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 13.85 | 2,200.00 | PE | 2,569.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 19.65 | 21,450.00 | PE | 1,332.00 |
| OPTSTK | TCS | 23-Nov-2026 | 24.40 | 2,320.00 | PE | 3,536.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 548.05 | 23,100.00 | PE | 1,325.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 219.25 | 22,350.00 | PE | 1,317.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 5.00 | 1,050.00 | PE | 3,324.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
