| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NATIONALUM | 29-Sep-2026 | 9.75 | 360.00 | PE | 4,181.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 369.20 | 13,500.00 | PE | 4,213.00 |
| OPTSTK | INFY | 29-Sep-2026 | 14.20 | 1,020.00 | PE | 6,786.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 5.65 | 420.00 | PE | 2,459.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 76.65 | 14,350.00 | PE | 1,582.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 2.25 | 310.00 | PE | 3,485.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 7.25 | 1,000.00 | PE | 3,521.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 97.00 | 11,500.00 | PE | 3,076.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 303.85 | 23,650.00 | PE | 1,763.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 14.05 | 1,060.00 | PE | 3,822.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
