| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | 0.10 | 21,050.00 | PE | 1,372.00 |
| OPTIDX | NIFTY | 26-May-2026 | 0.10 | 20,450.00 | PE | 1,364.00 |
| OPTSTK | POWERINDIA | 26-May-2026 | 0.05 | 30,000.00 | PE | 2,334.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.40 | 2,860.00 | PE | 2,274.00 |
| OPTSTK | COALINDIA | 26-May-2026 | 3.00 | 460.00 | PE | 3,363.00 |
| OPTSTK | BSE | 26-May-2026 | 0.05 | 4,100.00 | PE | 1,258.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 0.05 | 25,100.00 | PE | 1,326.00 |
| OPTSTK | TORNTPHARM | 26-May-2026 | 0.20 | 4,400.00 | PE | 3,673.00 |
| OPTSTK | DIXON | 26-May-2026 | 0.30 | 11,000.00 | PE | 3,492.00 |
| OPTIDX | NIFTYNXT50 | 26-May-2026 | 0.20 | 69,000.00 | PE | 1,146.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
