| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 23-Nov-2026 | 40.70 | 1,900.00 | PE | 3,046.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 185.15 | 51,800.00 | PE | 1,719.00 |
| OPTSTK | BSE | 23-Nov-2026 | 135.00 | 3,500.00 | PE | 3,991.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 17.35 | 1,360.00 | PE | 2,832.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 41.90 | 21,850.00 | PE | 1,825.00 |
| OPTSTK | AXISBANK | 23-Nov-2026 | 17.65 | 1,200.00 | PE | 3,539.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 324.00 | 22,850.00 | PE | 1,808.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 20.80 | 47,500.00 | PE | 1,637.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 259.00 | 13,250.00 | PE | 1,667.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 129.05 | 51,200.00 | PE | 1,623.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
