| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 29-Sep-2026 | 35.55 | 12,000.00 | PE | 5,966.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 5.85 | 350.00 | PE | 5,915.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 101.90 | 14,450.00 | PE | 2,283.00 |
| OPTSTK | YESBANK | 29-Sep-2026 | 0.11 | 22.00 | PE | 5,452.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 6.95 | 1,350.00 | PE | 4,113.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 5.05 | 320.00 | PE | 5,031.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 55.75 | 3,050.00 | PE | 4,173.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 8.05 | 1,660.00 | PE | 2,945.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 138.90 | 25,200.00 | PE | 2,516.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 32.25 | 1,120.00 | PE | 5,524.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
