| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 03-Nov-2026 | 784.00 | 23,500.00 | PE | 1,968.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 271.00 | 52,400.00 | PE | 1,779.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 16.70 | 690.00 | PE | 6,469.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,451.35 | 55,500.00 | PE | 1,759.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 47.95 | 1,700.00 | PE | 7,320.00 |
| OPTSTK | LT | 23-Nov-2026 | 14.00 | 3,550.00 | PE | 4,271.00 |
| OPTSTK | INFY | 23-Nov-2026 | 5.25 | 1,000.00 | PE | 6,303.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 21.85 | 21,550.00 | PE | 1,906.00 |
| OPTSTK | NAUKRI | 23-Nov-2026 | 50.05 | 1,200.00 | PE | 4,129.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 127.00 | 10,200.00 | PE | 3,572.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
