| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 17-Nov-2026 | 194.40 | 22,400.00 | PE | 2,119.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 79.55 | 50,300.00 | PE | 1,922.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 189.35 | 10,400.00 | PE | 3,824.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 2.65 | 630.00 | PE | 6,722.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 38.55 | 1,940.00 | PE | 3,174.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 17.95 | 10,000.00 | PE | 4,991.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 21.55 | 20,700.00 | PE | 1,943.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 156.00 | 10,300.00 | PE | 3,570.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 207.05 | 51,900.00 | PE | 1,720.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 47.00 | 1,700.00 | PE | 7,134.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
