| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 99.00 | 10,100.00 | PE | 3,906.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 414.55 | 52,900.00 | PE | 1,872.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 30.05 | 20,900.00 | PE | 2,049.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 7.45 | 20,800.00 | PE | 2,033.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 1,290.00 | 24,000.00 | PE | 2,016.00 |
| OPTSTK | TCS | 23-Nov-2026 | 25.30 | 2,300.00 | PE | 5,426.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 77.95 | 22,050.00 | PE | 2,014.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 112.90 | 50,700.00 | PE | 1,823.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,884.00 | 56,000.00 | PE | 1,818.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 219.00 | 22,400.00 | PE | 1,985.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
