| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | 0.05 | 47,500.00 | PE | 3,285.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 0.10 | 51,800.00 | PE | 3,147.00 |
| OPTSTK | SBIN | 26-May-2026 | 0.05 | 960.00 | PE | 7,024.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 2,940.90 | 58,000.00 | PE | 3,040.00 |
| OPTSTK | POWERINDIA | 26-May-2026 | 0.45 | 33,000.00 | PE | 5,612.00 |
| OPTIDX | NIFTY | 26-May-2026 | 0.05 | 20,150.00 | PE | 3,187.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 0.05 | 25,250.00 | PE | 3,168.00 |
| OPTIDX | NIFTY | 26-May-2026 | 785.10 | 24,700.00 | PE | 3,091.00 |
| OPTSTK | INDIGO | 26-May-2026 | 0.05 | 4,400.00 | PE | 6,992.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1,112.55 | 56,200.00 | PE | 2,845.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
