| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 23-Nov-2026 | 3.70 | 640.00 | PE | 7,306.00 |
| OPTSTK | TCS | 23-Nov-2026 | 22.10 | 2,300.00 | PE | 5,907.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 20.15 | 21,000.00 | PE | 2,192.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 98.70 | 10,100.00 | PE | 4,099.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 74.00 | 12,600.00 | PE | 2,003.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 31.00 | 1,160.00 | PE | 5,418.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 38.70 | 2,200.00 | PE | 8,009.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 29.00 | 21,650.00 | PE | 2,133.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 175.10 | 11,200.00 | PE | 5,450.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 7.95 | 20,900.00 | PE | 2,120.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
