| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 49.90 | 22,750.00 | PE | 3,619.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 75.55 | 54,300.00 | PE | 3,207.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 643.70 | 24,100.00 | PE | 3,553.00 |
| OPTSTK | AXISBANK | 29-Sep-2026 | 3.80 | 1,200.00 | PE | 6,831.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 5.60 | 970.00 | PE | 7,040.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 9.55 | 960.00 | PE | 7,640.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 271.80 | 23,650.00 | PE | 3,398.00 |
| OPTSTK | INFY | 29-Sep-2026 | 22.10 | 1,040.00 | PE | 12,170.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 54.00 | 1,760.00 | PE | 8,847.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 4.95 | 45,000.00 | PE | 2,959.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
