| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | 26-May-2026 | 0.25 | 70,500.00 | PE | 2,190.00 |
| OPTSTK | POWERINDIA | 26-May-2026 | 0.05 | 32,000.00 | PE | 4,302.00 |
| OPTSTK | RELIANCE | 26-May-2026 | 7.25 | 1,360.00 | PE | 5,706.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 0.05 | 13,300.00 | PE | 2,184.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.05 | 2,800.00 | PE | 4,172.00 |
| OPTSTK | POLYCAB | 26-May-2026 | 0.05 | 9,400.00 | PE | 3,175.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 0.05 | 51,300.00 | PE | 2,299.00 |
| OPTSTK | SBIN | 26-May-2026 | 0.55 | 970.00 | PE | 5,204.00 |
| OPTSTK | BSE | 26-May-2026 | 0.05 | 4,000.00 | PE | 2,283.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 0.05 | 47,000.00 | PE | 2,248.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
