| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 10.70 | 49,000.00 | PE | 3,607.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 44.25 | 53,100.00 | PE | 3,596.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 760.00 | 57,200.00 | PE | 3,565.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 49.00 | 1,400.00 | PE | 10,696.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 15.45 | 2,900.00 | PE | 6,178.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 35.60 | 1,780.00 | PE | 4,448.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 16.60 | 49,500.00 | PE | 3,383.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 11.90 | 1,370.00 | PE | 5,857.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 41.50 | 22,650.00 | PE | 3,667.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 1,043.00 | 24,500.00 | PE | 3,648.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
