| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Nov-2026 | 56.10 | 21,300.00 | PE | 2,064.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 378.00 | 52,600.00 | PE | 1,871.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 112.75 | 50,600.00 | PE | 1,865.00 |
| OPTSTK | INFY | 23-Nov-2026 | 41.50 | 1,120.00 | PE | 6,711.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 320.00 | 52,300.00 | PE | 1,825.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 40.50 | 1,190.00 | PE | 5,007.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 11.20 | 670.00 | PE | 6,670.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 6.10 | 650.00 | PE | 6,659.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 81.90 | 10,100.00 | PE | 3,649.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 314.05 | 22,600.00 | PE | 1,954.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
