| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 17-Nov-2026 | 129.05 | 22,000.00 | PE | 2,251.00 |
| OPTSTK | TCS | 23-Nov-2026 | 63.30 | 2,400.00 | PE | 6,052.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 288.95 | 11,400.00 | PE | 5,756.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 46.35 | 1,780.00 | PE | 6,102.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 292.45 | 10,700.00 | PE | 4,080.00 |
| OPTSTK | LT | 23-Nov-2026 | 27.00 | 3,650.00 | PE | 4,800.00 |
| OPTSTK | LT | 23-Nov-2026 | 117.55 | 3,900.00 | PE | 4,729.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 159.65 | 22,350.00 | PE | 2,159.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 36.00 | 1,760.00 | PE | 5,897.00 |
| OPTSTK | LT | 23-Nov-2026 | 49.20 | 3,750.00 | PE | 4,545.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
