| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 23-Nov-2026 | 10.30 | 3,500.00 | PE | 6,139.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 556.45 | 53,300.00 | PE | 2,488.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 11.75 | 21,100.00 | PE | 2,613.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 15.15 | 680.00 | PE | 8,352.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 495.25 | 53,100.00 | PE | 2,220.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 245.95 | 10,600.00 | PE | 4,396.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 488.10 | 23,000.00 | PE | 2,361.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 611.00 | 23,200.00 | PE | 2,333.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 35.30 | 1,180.00 | PE | 5,758.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 55.05 | 10,500.00 | PE | 5,866.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
