| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22-Sep-2026 | 208.90 | 23,550.00 | PE | 6,844.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 473.95 | 23,900.00 | PE | 6,792.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 157.20 | 14,600.00 | PE | 5,797.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 55.30 | 53,800.00 | PE | 5,953.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 88.80 | 23,050.00 | PE | 6,603.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 14.55 | 22,250.00 | PE | 6,578.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 104.85 | 54,700.00 | PE | 5,822.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 70.75 | 54,200.00 | PE | 5,814.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 43.35 | 1,800.00 | PE | 7,512.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 13.00 | 22,150.00 | PE | 6,313.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
