| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 19.60 | 1,740.00 | PE | 5,145.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 25.15 | 1,380.00 | PE | 2,887.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 21.70 | 1,370.00 | PE | 2,880.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 22.10 | 950.00 | PE | 3,860.00 |
| OPTSTK | BSE | 23-Nov-2026 | 92.20 | 3,400.00 | PE | 3,900.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 36.30 | 21,750.00 | PE | 1,841.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 24.30 | 20,800.00 | PE | 1,826.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 122.95 | 10,200.00 | PE | 3,411.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 112.50 | 12,800.00 | PE | 1,672.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 281.85 | 52,400.00 | PE | 1,637.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
