| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 1.54 | 93.00 | PE | 177.00 |
| OPTSTK | CGPOWER | 30-Jun-2026 | 39.80 | 950.00 | PE | 152.00 |
| OPTSTK | ICICIPRULI | 30-Jun-2026 | 11.75 | 520.00 | PE | 249.00 |
| OPTSTK | JSWENERGY | 30-Jun-2026 | 4.65 | 555.00 | PE | 200.00 |
| OPTSTK | TCS | 30-Jun-2026 | 9.75 | 2,080.00 | PE | 301.00 |
| OPTSTK | LICI | 30-Jun-2026 | 1.15 | 720.00 | PE | 207.00 |
| OPTSTK | PETRONET | 30-Jun-2026 | 5.25 | 275.00 | PE | 227.00 |
| OPTSTK | ONGC | 30-Jun-2026 | 3.20 | 262.50 | PE | 195.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 22.95 | 46,300.00 | PE | 73.00 |
| OPTSTK | LODHA | 30-Jun-2026 | 34.70 | 920.00 | PE | 289.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
