| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 29-Sep-2026 | 44.90 | 1,400.00 | PE | 151.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 25.00 | 13,875.00 | PE | 50.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 1.25 | 495.00 | PE | 150.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 1.85 | 1,200.00 | PE | 135.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 4.40 | 1,600.00 | PE | 138.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 69.45 | 2,520.00 | PE | 141.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 65.30 | 2,020.00 | PE | 52.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 732.95 | 22,750.00 | PE | 78.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 1,053.65 | 13,500.00 | PE | 139.00 |
| OPTSTK | HAL | 29-Sep-2026 | 209.00 | 5,100.00 | PE | 117.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
