| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 30-Jun-2026 | 0.81 | 110.00 | PE | 206.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 16.30 | 1,060.00 | PE | 113.00 |
| OPTSTK | HINDZINC | 30-Jun-2026 | 1.40 | 560.00 | PE | 116.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 34.35 | 4,050.00 | PE | 134.00 |
| OPTSTK | NESTLEIND | 30-Jun-2026 | 32.30 | 1,430.00 | PE | 129.00 |
| OPTSTK | JSWSTEEL | 30-Jun-2026 | 7.50 | 1,220.00 | PE | 104.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 13.50 | 21,100.00 | PE | 59.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 41.45 | 10,800.00 | PE | 157.00 |
| OPTSTK | BANDHANBNK | 30-Jun-2026 | 5.78 | 202.50 | PE | 124.00 |
| OPTSTK | NAUKRI | 30-Jun-2026 | 2.60 | 850.00 | PE | 242.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
