| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 30-Jun-2026 | 16.50 | 1,020.00 | PE | 224.00 |
| OPTSTK | NESTLEIND | 30-Jun-2026 | 24.85 | 1,420.00 | PE | 164.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 1.92 | 147.50 | PE | 143.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 5.50 | 310.00 | PE | 139.00 |
| OPTSTK | IDFCFIRSTB | 30-Jun-2026 | 7.62 | 80.00 | PE | 175.00 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 38.00 | 980.00 | PE | 147.00 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | 21.45 | 1,190.00 | PE | 176.00 |
| OPTSTK | ABCAPITAL | 30-Jun-2026 | 13.80 | 370.00 | PE | 103.00 |
| OPTSTK | TCS | 30-Jun-2026 | 3.00 | 1,960.00 | PE | 288.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 0.39 | 121.00 | PE | 133.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
