| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 23-Nov-2026 | 1.93 | 126.00 | PE | 100.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 23.80 | 10,300.00 | PE | 110.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,569.50 | 56,200.00 | PE | 38.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 2,535.00 | 57,500.00 | PE | 38.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 47.55 | 2,240.00 | PE | 156.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 40.10 | 1,120.00 | PE | 138.00 |
| OPTSTK | IEX | 23-Nov-2026 | 1.02 | 95.00 | PE | 140.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 71.45 | 10,600.00 | PE | 112.00 |
| OPTSTK | INOXWIND | 23-Nov-2026 | 1.11 | 52.00 | PE | 172.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 0.46 | 68.00 | PE | 154.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
