| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 23-Nov-2026 | 4.15 | 500.00 | PE | 197.00 |
| OPTSTK | FEDERALBNK | 23-Nov-2026 | 1.10 | 315.00 | PE | 98.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 14.55 | 1,560.00 | PE | 219.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 4.55 | 780.00 | PE | 185.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 6.30 | 1,820.00 | PE | 98.00 |
| OPTSTK | SWIGGY | 23-Nov-2026 | 1.25 | 155.00 | PE | 261.00 |
| OPTSTK | UNITDSPR | 23-Nov-2026 | 1.65 | 1,160.00 | PE | 157.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 64.75 | 10,600.00 | PE | 151.00 |
| OPTSTK | JUBLFOOD | 23-Nov-2026 | 7.55 | 410.00 | PE | 156.00 |
| OPTSTK | DIVISLAB | 23-Nov-2026 | 9.65 | 8,000.00 | PE | 85.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
