| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 30-Jun-2026 | 25.95 | 3,950.00 | PE | 169.00 |
| OPTSTK | CDSL | 30-Jun-2026 | 59.20 | 1,280.00 | PE | 207.00 |
| OPTSTK | JINDALSTEL | 30-Jun-2026 | 25.65 | 1,210.00 | PE | 160.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 40.25 | 1,170.00 | PE | 299.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 48.10 | 795.00 | PE | 292.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 18.50 | 46,100.00 | PE | 74.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 740.00 | 15,500.00 | PE | 69.00 |
| OPTSTK | OBEROIRLTY | 30-Jun-2026 | 20.30 | 1,600.00 | PE | 205.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 1.20 | 1,150.00 | PE | 147.00 |
| OPTSTK | HAL | 30-Jun-2026 | 54.40 | 4,250.00 | PE | 183.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
