| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 29-Sep-2026 | 2.90 | 1,320.00 | PE | 144.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 0.55 | 360.00 | PE | 74.00 |
| OPTSTK | MAHABANK | 29-Sep-2026 | 1.64 | 84.00 | PE | 177.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 5.55 | 1,180.00 | PE | 126.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 0.80 | 310.00 | PE | 143.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 160.50 | 1,540.00 | PE | 175.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 1.15 | 1,260.00 | PE | 166.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 0.50 | 880.00 | PE | 129.00 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | 0.55 | 480.00 | PE | 171.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 0.35 | 380.00 | PE | 167.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
