| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 29-Sep-2026 | 2.05 | 1,980.00 | PE | 207.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 2.45 | 610.00 | PE | 195.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 20.20 | 820.00 | PE | 106.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 8.75 | 1,040.00 | PE | 187.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 18.15 | 340.00 | PE | 130.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 88.00 | 1,500.00 | PE | 170.00 |
| OPTSTK | OBEROIRLTY | 29-Sep-2026 | 15.20 | 1,680.00 | PE | 167.00 |
| OPTSTK | EICHERMOT | 29-Sep-2026 | 355.35 | 7,900.00 | PE | 135.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.45 | 247.50 | PE | 226.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 16.35 | 3,200.00 | PE | 238.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
