| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 23-Nov-2026 | 15.55 | 1,340.00 | PE | 222.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 29.30 | 2,860.00 | PE | 174.00 |
| OPTSTK | INFY | 23-Nov-2026 | 1.55 | 980.00 | PE | 274.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 0.55 | 1,520.00 | PE | 231.00 |
| OPTSTK | LICHSGFIN | 23-Nov-2026 | 5.90 | 470.00 | PE | 258.00 |
| OPTSTK | NTPC | 23-Nov-2026 | 8.10 | 317.50 | PE | 272.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 590.00 | 23,550.00 | PE | 86.00 |
| OPTSTK | BOSCHLTD | 23-Nov-2026 | 824.75 | 46,000.00 | PE | 109.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 211.75 | 13,075.00 | PE | 81.00 |
| OPTSTK | CAMS | 23-Nov-2026 | 39.25 | 690.00 | PE | 237.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
