| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 30-Jun-2026 | 14.30 | 650.00 | PE | 147.00 |
| OPTSTK | WIPRO | 30-Jun-2026 | 9.99 | 187.50 | PE | 216.00 |
| OPTSTK | PNB | 30-Jun-2026 | 1.57 | 103.00 | PE | 153.00 |
| OPTSTK | OIL | 30-Jun-2026 | 16.00 | 490.00 | PE | 191.00 |
| OPTSTK | TATASTEEL | 30-Jun-2026 | 14.58 | 225.00 | PE | 221.00 |
| OPTSTK | BHARTIARTL | 30-Jun-2026 | 0.80 | 1,600.00 | PE | 148.00 |
| OPTSTK | CUMMINSIND | 30-Jun-2026 | 7.05 | 4,900.00 | PE | 108.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 2.15 | 1,500.00 | PE | 150.00 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 34.55 | 1,100.00 | PE | 133.00 |
| OPTSTK | UNIONBANK | 30-Jun-2026 | 2.95 | 162.50 | PE | 174.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
