| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Nov-2026 | 582.05 | 23,550.00 | PE | 112.00 |
| OPTSTK | PGEL | 23-Nov-2026 | 3.35 | 480.00 | PE | 330.00 |
| OPTSTK | ASHOKLEY | 23-Nov-2026 | 6.17 | 147.50 | PE | 230.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 24.90 | 2,860.00 | PE | 225.00 |
| OPTSTK | UPL | 23-Nov-2026 | 34.35 | 540.00 | PE | 239.00 |
| OPTSTK | EICHERMOT | 23-Nov-2026 | 6.15 | 6,200.00 | PE | 231.00 |
| OPTSTK | ASHOKLEY | 23-Nov-2026 | 2.05 | 137.50 | PE | 229.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 15.30 | 20,750.00 | PE | 111.00 |
| OPTSTK | FORTIS | 23-Nov-2026 | 20.10 | 760.00 | PE | 282.00 |
| OPTSTK | LICI | 23-Nov-2026 | 12.50 | 390.00 | PE | 308.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
