| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 29-Sep-2026 | 8.90 | 2,020.00 | PE | 123.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 1,179.40 | 24,650.00 | PE | 72.00 |
| OPTSTK | INDIANB | 29-Sep-2026 | 1.55 | 790.00 | PE | 128.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 3.00 | 2,900.00 | PE | 133.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 9.25 | 1,420.00 | PE | 230.00 |
| OPTSTK | AUBANK | 29-Sep-2026 | 46.00 | 1,100.00 | PE | 103.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 35.85 | 1,390.00 | PE | 187.00 |
| OPTSTK | CUMMINSIND | 29-Sep-2026 | 6.60 | 4,700.00 | PE | 107.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 11.90 | 360.75 | PE | 152.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 4.35 | 930.00 | PE | 158.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
