| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 30-Jun-2026 | 1.80 | 355.00 | PE | 427.00 |
| OPTSTK | POWERGRID | 30-Jun-2026 | 0.85 | 275.00 | PE | 240.00 |
| OPTSTK | POWERGRID | 30-Jun-2026 | 1.15 | 280.00 | PE | 240.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 21.85 | 21,750.00 | PE | 88.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 17.60 | 21,550.00 | PE | 88.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 53.85 | 1,160.00 | PE | 167.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 32.40 | 47,700.00 | PE | 83.00 |
| OPTSTK | BANKBARODA | 30-Jun-2026 | 2.45 | 255.00 | PE | 172.00 |
| OPTSTK | FORTIS | 30-Jun-2026 | 35.25 | 980.00 | PE | 183.00 |
| OPTSTK | CHOLAFIN | 30-Jun-2026 | 47.45 | 1,580.00 | PE | 138.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
