| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 23-Nov-2026 | 49.45 | 2,450.00 | PE | 246.00 |
| OPTSTK | GODREJPROP | 23-Nov-2026 | 40.65 | 1,580.00 | PE | 335.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 15.00 | 1,560.00 | PE | 444.00 |
| OPTSTK | BAJAJFINSV | 23-Nov-2026 | 17.95 | 1,600.00 | PE | 340.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 0.77 | 130.00 | PE | 306.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 1.02 | 135.00 | PE | 306.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 12.85 | 520.00 | PE | 413.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 54.50 | 1,880.00 | PE | 303.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 1.95 | 1,290.00 | PE | 173.00 |
| OPTSTK | AUROPHARMA | 23-Nov-2026 | 3.55 | 1,460.00 | PE | 183.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
