| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 588.00 | 11,000.00 | PE | 168.00 |
| OPTSTK | CIPLA | 30-Jun-2026 | 4.60 | 1,300.00 | PE | 256.00 |
| OPTSTK | M&M | 30-Jun-2026 | 58.75 | 3,060.00 | PE | 218.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 46.00 | 1,180.00 | PE | 333.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 1.44 | 88.00 | PE | 218.00 |
| OPTSTK | AUBANK | 30-Jun-2026 | 9.15 | 950.00 | PE | 135.00 |
| OPTSTK | PAGEIND | 30-Jun-2026 | 700.00 | 37,000.00 | PE | 237.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 111.50 | 2,500.00 | PE | 276.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 450.20 | 24,150.00 | PE | 87.00 |
| OPTSTK | JUBLFOOD | 30-Jun-2026 | 4.95 | 400.00 | PE | 253.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
