| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 30-Jun-2026 | 156.75 | 1,400.00 | PE | 237.00 |
| OPTSTK | PIIND | 30-Jun-2026 | 38.50 | 2,700.00 | PE | 281.00 |
| OPTSTK | JIOFIN | 30-Jun-2026 | 0.52 | 210.00 | PE | 245.00 |
| OPTSTK | EXIDEIND | 30-Jun-2026 | 12.95 | 392.50 | PE | 197.00 |
| OPTSTK | JSWSTEEL | 30-Jun-2026 | 16.90 | 1,270.00 | PE | 158.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 26.50 | 1,360.00 | PE | 156.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 293.10 | 14,775.00 | PE | 79.00 |
| OPTSTK | SBICARD | 30-Jun-2026 | 7.20 | 580.00 | PE | 278.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 55.70 | 1,330.00 | PE | 156.00 |
| OPTSTK | BRITANNIA | 30-Jun-2026 | 120.85 | 5,350.00 | PE | 208.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
