| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 29-Sep-2026 | 5.50 | 1,660.00 | PE | 133.00 |
| OPTSTK | TCS | 29-Sep-2026 | 85.80 | 2,280.00 | PE | 235.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 0.80 | 1,740.00 | PE | 154.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 3.25 | 2,000.00 | PE | 194.00 |
| OPTSTK | IOC | 29-Sep-2026 | 5.04 | 140.00 | PE | 176.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 2.20 | 1,060.00 | PE | 265.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 11.95 | 3,140.00 | PE | 141.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 46.45 | 1,700.00 | PE | 125.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 0.95 | 320.75 | PE | 162.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 1.11 | 80.00 | PE | 262.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
