| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 47.00 | 3,300.00 | PE | 210.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 169.35 | 11,500.00 | PE | 212.00 |
| OPTSTK | INDUSTOWER | 30-Jun-2026 | 1.10 | 390.00 | PE | 167.00 |
| OPTSTK | TITAN | 30-Jun-2026 | 4.60 | 3,700.00 | PE | 171.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 12.45 | 1,260.00 | PE | 150.00 |
| OPTSTK | FORTIS | 30-Jun-2026 | 7.50 | 900.00 | PE | 166.00 |
| OPTSTK | FEDERALBNK | 30-Jun-2026 | 7.10 | 287.50 | PE | 171.00 |
| OPTSTK | EXIDEIND | 30-Jun-2026 | 6.60 | 372.50 | PE | 174.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 0.80 | 840.00 | PE | 170.00 |
| OPTSTK | MOTILALOFS | 30-Jun-2026 | 17.60 | 850.00 | PE | 178.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
