| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 23-Nov-2026 | 10.40 | 2,280.00 | PE | 152.00 |
| OPTSTK | CROMPTON | 23-Nov-2026 | 10.07 | 200.00 | PE | 207.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 142.10 | 12,975.00 | PE | 54.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 48.60 | 1,320.00 | PE | 109.00 |
| OPTSTK | TATAELXSI | 23-Nov-2026 | 47.00 | 3,600.00 | PE | 179.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 572.90 | 23,600.00 | PE | 57.00 |
| OPTSTK | UNIONBANK | 23-Nov-2026 | 6.43 | 190.00 | PE | 103.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 59.55 | 2,060.00 | PE | 233.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 2.27 | 74.00 | PE | 211.00 |
| OPTSTK | RVNL | 23-Nov-2026 | 6.20 | 180.00 | PE | 243.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
