| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 59.75 | 1,090.00 | PE | 104.00 |
| OPTSTK | NHPC | 29-Sep-2026 | 1.87 | 78.00 | PE | 152.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 22.50 | 1,010.00 | PE | 148.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 4.10 | 1,700.00 | PE | 163.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 126.60 | 1,580.00 | PE | 169.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,692.10 | 58,300.00 | PE | 47.00 |
| OPTSTK | NBCC | 29-Sep-2026 | 1.51 | 82.50 | PE | 148.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 0.20 | 370.00 | PE | 95.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 272.30 | 4,400.00 | PE | 110.00 |
| OPTSTK | SONACOMS | 29-Sep-2026 | 10.55 | 770.00 | PE | 82.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
