| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 2.25 | 1,780.00 | PE | 134.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 304.20 | 25,650.00 | PE | 50.00 |
| OPTSTK | MAHABANK | 29-Sep-2026 | 0.26 | 78.00 | PE | 140.00 |
| OPTSTK | IREDA | 29-Sep-2026 | 0.59 | 105.00 | PE | 151.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 0.36 | 160.00 | PE | 96.00 |
| OPTSTK | KFINTECH | 29-Sep-2026 | 9.05 | 860.00 | PE | 146.00 |
| OPTSTK | OIL | 29-Sep-2026 | 29.70 | 515.00 | PE | 110.00 |
| OPTSTK | CANBK | 29-Sep-2026 | 0.23 | 112.50 | PE | 90.00 |
| OPTSTK | LICI | 29-Sep-2026 | 0.35 | 370.00 | PE | 133.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 243.00 | 34,000.00 | PE | 106.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
