| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Jun-2026 | 454.15 | 24,200.00 | PE | 39.00 |
| OPTSTK | IDFCFIRSTB | 30-Jun-2026 | 0.59 | 66.00 | PE | 93.00 |
| OPTSTK | KPITTECH | 30-Jun-2026 | 6.30 | 680.00 | PE | 185.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 7.40 | 2,080.00 | PE | 63.00 |
| OPTSTK | BAJAJFINSV | 30-Jun-2026 | 19.40 | 1,740.00 | PE | 134.00 |
| OPTSTK | VEDL | 30-Jun-2026 | 34.20 | 380.00 | PE | 148.00 |
| OPTSTK | AMBUJACEM | 30-Jun-2026 | 2.85 | 420.00 | PE | 125.00 |
| OPTSTK | SRF | 30-Jun-2026 | 107.35 | 2,800.00 | PE | 110.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 4.53 | 169.00 | PE | 113.00 |
| OPTSTK | MCX | 30-Jun-2026 | 4.55 | 2,500.00 | PE | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
