| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 2.80 | 2,280.00 | PE | 121.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 28.50 | 3,220.00 | PE | 91.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 2.10 | 46.00 | PE | 133.00 |
| OPTSTK | KEI | 29-Sep-2026 | 431.45 | 5,000.00 | PE | 93.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 1.00 | 1,240.00 | PE | 77.00 |
| OPTSTK | CAMS | 29-Sep-2026 | 1.10 | 640.00 | PE | 126.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 75.00 | 3,320.00 | PE | 90.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 0.18 | 90.00 | PE | 108.00 |
| OPTSTK | FORCEMOT | 29-Sep-2026 | 1,044.00 | 18,500.00 | PE | 166.00 |
| OPTSTK | UNOMINDA | 29-Sep-2026 | 0.75 | 1,000.00 | PE | 111.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
