| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 30-Jun-2026 | 1.40 | 275.00 | PE | 121.00 |
| OPTSTK | LICHSGFIN | 30-Jun-2026 | 15.50 | 560.00 | PE | 135.00 |
| OPTSTK | SUPREMEIND | 30-Jun-2026 | 111.35 | 3,600.00 | PE | 117.00 |
| OPTSTK | ASTRAL | 30-Jun-2026 | 9.25 | 1,440.00 | PE | 109.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 2.95 | 96.00 | PE | 108.00 |
| OPTSTK | DABUR | 30-Jun-2026 | 5.95 | 430.00 | PE | 132.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | 39.10 | 1,880.00 | PE | 76.00 |
| OPTSTK | INDHOTEL | 30-Jun-2026 | 5.05 | 620.00 | PE | 110.00 |
| OPTSTK | SUZLON | 30-Jun-2026 | 0.17 | 46.00 | PE | 148.00 |
| OPTSTK | AMBUJACEM | 30-Jun-2026 | 22.55 | 470.00 | PE | 152.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
