| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 16.00 | 45,900.00 | PE | 37.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 1,948.00 | 56,800.00 | PE | 37.00 |
| OPTSTK | CANBK | 30-Jun-2026 | 1.40 | 127.00 | PE | 67.00 |
| OPTSTK | HDFCAMC | 30-Jun-2026 | 93.30 | 2,740.00 | PE | 75.00 |
| OPTSTK | BAJAJFINSV | 30-Jun-2026 | 128.10 | 1,940.00 | PE | 135.00 |
| OPTSTK | SUPREMEIND | 30-Jun-2026 | 121.20 | 3,600.00 | PE | 97.00 |
| OPTSTK | COLPAL | 30-Jun-2026 | 67.25 | 2,080.00 | PE | 130.00 |
| OPTSTK | MARUTI | 30-Jun-2026 | 1,210.00 | 14,500.00 | PE | 92.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 35.20 | 1,380.00 | PE | 68.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 13.20 | 9,100.00 | PE | 75.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
