| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Nov-2026 | 317.20 | 22,850.00 | PE | 1,813.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 270.90 | 13,250.00 | PE | 1,674.00 |
| OPTSTK | CHOLAFIN | 23-Nov-2026 | 7.90 | 1,400.00 | PE | 2,732.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 26.40 | 2,300.00 | PE | 3,440.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 67.50 | 10,800.00 | PE | 4,542.00 |
| OPTSTK | INFY | 23-Nov-2026 | 19.25 | 1,080.00 | PE | 5,878.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 16.15 | 1,720.00 | PE | 4,773.00 |
| OPTSTK | INFY | 23-Nov-2026 | 44.70 | 1,140.00 | PE | 5,825.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 13.75 | 1,860.00 | PE | 2,772.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 28.90 | 1,920.00 | PE | 2,708.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
