| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 23-Nov-2026 | 121.50 | 11,100.00 | PE | 5,077.00 |
| OPTSTK | BSE | 23-Nov-2026 | 138.25 | 3,500.00 | PE | 4,174.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 43.00 | 1,900.00 | PE | 3,124.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 130.65 | 51,200.00 | PE | 1,753.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 188.45 | 51,800.00 | PE | 1,743.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 17.90 | 1,360.00 | PE | 2,919.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 41.20 | 21,850.00 | PE | 1,876.00 |
| OPTSTK | AXISBANK | 23-Nov-2026 | 17.40 | 1,200.00 | PE | 3,628.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 20.65 | 47,500.00 | PE | 1,680.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 14.40 | 11,800.00 | PE | 1,709.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
