| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 23-Nov-2026 | 13.25 | 3,550.00 | PE | 4,706.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 14.95 | 21,350.00 | PE | 2,118.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 43.00 | 21,500.00 | PE | 2,106.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 159.00 | 10,300.00 | PE | 3,878.00 |
| OPTSTK | INFY | 23-Nov-2026 | 4.85 | 1,000.00 | PE | 6,845.00 |
| OPTSTK | NAUKRI | 23-Nov-2026 | 47.05 | 1,200.00 | PE | 4,593.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 6.40 | 1,800.00 | PE | 3,231.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 132.85 | 10,200.00 | PE | 3,821.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 21.40 | 1,700.00 | PE | 3,554.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 48.00 | 1,700.00 | PE | 7,574.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
