| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 157.10 | 10,300.00 | PE | 3,742.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 270.05 | 52,400.00 | PE | 1,805.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 43.35 | 21,500.00 | PE | 1,988.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,428.80 | 55,500.00 | PE | 1,765.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 49.00 | 1,700.00 | PE | 7,330.00 |
| OPTSTK | LT | 23-Nov-2026 | 13.95 | 3,550.00 | PE | 4,280.00 |
| OPTSTK | NAUKRI | 23-Nov-2026 | 48.15 | 1,200.00 | PE | 4,179.00 |
| OPTSTK | INFY | 23-Nov-2026 | 5.25 | 1,000.00 | PE | 6,355.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 14.50 | 21,350.00 | PE | 1,922.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 22.10 | 21,550.00 | PE | 1,918.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
