| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 81.00 | 50,300.00 | PE | 1,928.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 196.15 | 22,400.00 | PE | 2,123.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 198.00 | 10,400.00 | PE | 3,850.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 2.70 | 630.00 | PE | 6,763.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 38.80 | 1,940.00 | PE | 3,197.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 18.55 | 10,000.00 | PE | 5,031.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 21.80 | 20,700.00 | PE | 1,947.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 18.00 | 1,740.00 | PE | 5,258.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 161.00 | 10,300.00 | PE | 3,583.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 26.50 | 1,380.00 | PE | 2,923.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
