| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Nov-2026 | 6.95 | 20,800.00 | PE | 2,443.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,793.95 | 56,000.00 | PE | 2,207.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 1,224.85 | 24,000.00 | PE | 2,358.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 102.75 | 22,250.00 | PE | 2,337.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 348.00 | 10,700.00 | PE | 4,343.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 99.65 | 50,700.00 | PE | 2,075.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 54.70 | 21,950.00 | PE | 2,251.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 358.00 | 22,750.00 | PE | 2,245.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 13.15 | 21,250.00 | PE | 2,230.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 200.00 | 13,100.00 | PE | 2,033.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
