| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 23-Nov-2026 | 7.95 | 660.00 | PE | 7,158.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 417.25 | 52,900.00 | PE | 1,927.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 100.75 | 10,100.00 | PE | 3,929.00 |
| OPTSTK | TCS | 23-Nov-2026 | 24.80 | 2,300.00 | PE | 5,522.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 7.30 | 20,800.00 | PE | 2,053.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 109.40 | 50,700.00 | PE | 1,852.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,891.95 | 56,000.00 | PE | 1,849.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 79.95 | 22,050.00 | PE | 2,024.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 1,299.45 | 24,000.00 | PE | 2,024.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 220.50 | 22,400.00 | PE | 2,003.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
