| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERINDIA | 26-May-2026 | 0.50 | 35,500.00 | PE | 6,180.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 0.10 | 47,500.00 | PE | 3,336.00 |
| OPTIDX | NIFTY | 26-May-2026 | 0.05 | 20,150.00 | PE | 3,532.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 2,915.00 | 58,000.00 | PE | 3,116.00 |
| OPTSTK | SBIN | 26-May-2026 | 0.05 | 960.00 | PE | 7,033.00 |
| OPTIDX | NIFTY | 26-May-2026 | 788.35 | 24,700.00 | PE | 3,263.00 |
| OPTSTK | POWERINDIA | 26-May-2026 | 0.30 | 33,000.00 | PE | 5,633.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 0.05 | 25,250.00 | PE | 3,242.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1,108.70 | 56,200.00 | PE | 2,957.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 0.05 | 780.00 | PE | 11,150.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
