| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 822.40 | 24,300.00 | PE | 4,379.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 72.00 | 12,500.00 | PE | 9,903.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 28.25 | 1,760.00 | PE | 5,043.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 710.10 | 57,100.00 | PE | 3,888.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 15.65 | 21,900.00 | PE | 4,218.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 22.40 | 1,740.00 | PE | 4,861.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 737.50 | 24,200.00 | PE | 4,174.00 |
| OPTSTK | KEI | 29-Sep-2026 | 74.75 | 4,500.00 | PE | 7,856.00 |
| OPTSTK | MCX | 29-Sep-2026 | 99.45 | 3,300.00 | PE | 8,517.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 24.20 | 1,100.00 | PE | 8,987.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
