| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 23-Nov-2026 | 33.45 | 1,180.00 | PE | 7,067.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 5.00 | 20,800.00 | PE | 2,779.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 15.95 | 21,750.00 | PE | 2,742.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 12.85 | 1,760.00 | PE | 4,557.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 66.30 | 50,800.00 | PE | 2,445.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,479.30 | 56,000.00 | PE | 2,443.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 1.05 | 20,450.00 | PE | 2,628.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 4.40 | 1,300.00 | PE | 5,511.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 33.80 | 1,840.00 | PE | 4,295.00 |
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 116.60 | 5,100.00 | PE | 4,901.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
