| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | 730.40 | 24,650.00 | PE | 3,834.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 0.20 | 45,000.00 | PE | 3,564.00 |
| OPTSTK | POWERINDIA | 26-May-2026 | 26.95 | 35,000.00 | PE | 6,631.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 4,980.20 | 60,000.00 | PE | 3,457.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 0.35 | 14,175.00 | PE | 3,242.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 0.20 | 48,500.00 | PE | 3,424.00 |
| OPTIDX | NIFTY | 26-May-2026 | 0.10 | 21,250.00 | PE | 3,623.00 |
| OPTSTK | TATASTEEL | 26-May-2026 | 0.01 | 210.00 | PE | 9,758.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 0.20 | 14,025.00 | PE | 3,198.00 |
| OPTSTK | SUNPHARMA | 26-May-2026 | 0.05 | 1,820.00 | PE | 8,637.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
