| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 550.85 | 53,300.00 | PE | 2,549.00 |
| OPTSTK | LT | 23-Nov-2026 | 10.45 | 3,500.00 | PE | 6,172.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 15.15 | 680.00 | PE | 8,922.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 497.10 | 53,100.00 | PE | 2,402.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 11.85 | 21,100.00 | PE | 2,625.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 489.15 | 23,000.00 | PE | 2,525.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 257.00 | 10,600.00 | PE | 4,433.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 616.35 | 23,200.00 | PE | 2,379.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 35.60 | 1,180.00 | PE | 5,847.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 56.00 | 10,500.00 | PE | 5,903.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
