| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERINDIA | 26-May-2026 | 6.20 | 34,500.00 | PE | 8,912.00 |
| OPTIDX | NIFTY | 26-May-2026 | 529.60 | 24,450.00 | PE | 5,080.00 |
| OPTIDX | NIFTY | 26-May-2026 | 1,588.30 | 25,500.00 | PE | 5,048.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 0.30 | 14,150.00 | PE | 4,458.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1,979.50 | 57,000.00 | PE | 4,645.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 0.35 | 25,000.00 | PE | 4,899.00 |
| OPTIDX | NIFTY | 26-May-2026 | 0.15 | 20,300.00 | PE | 4,899.00 |
| OPTIDX | NIFTY | 26-May-2026 | 2,090.00 | 26,000.00 | PE | 4,812.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1,450.00 | 56,500.00 | PE | 4,500.00 |
| OPTSTK | BSE | 26-May-2026 | 0.75 | 4,300.00 | PE | 4,529.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
