| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 145.45 | 55,100.00 | PE | 8,498.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 1.35 | 660.00 | PE | 30,382.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 545.00 | 24,000.00 | PE | 8,970.00 |
| OPTSTK | BSE | 29-Sep-2026 | 37.00 | 3,200.00 | PE | 20,127.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 34.10 | 22,550.00 | PE | 8,725.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 13.20 | 1,700.00 | PE | 10,028.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 13.70 | 21,700.00 | PE | 8,567.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 377.00 | 23,800.00 | PE | 8,378.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 14.80 | 21,800.00 | PE | 8,322.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 1.00 | 650.00 | PE | 27,479.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
