| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 23-Nov-2026 | 49.50 | 10,500.00 | PE | 5,995.00 |
| OPTSTK | TCS | 23-Nov-2026 | 66.55 | 2,400.00 | PE | 6,255.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 50.00 | 1,780.00 | PE | 6,308.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 263.35 | 11,400.00 | PE | 5,883.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 122.35 | 22,000.00 | PE | 2,280.00 |
| OPTSTK | LT | 23-Nov-2026 | 50.35 | 3,750.00 | PE | 5,011.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 55.70 | 21,300.00 | PE | 2,222.00 |
| OPTSTK | LT | 23-Nov-2026 | 27.20 | 3,650.00 | PE | 4,867.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 39.10 | 1,760.00 | PE | 6,100.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 307.30 | 10,700.00 | PE | 4,092.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
