| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 26-May-2026 | 157.00 | 1,680.00 | PE | 12.00 |
| OPTSTK | TATAPOWER | 26-May-2026 | 58.55 | 480.00 | PE | 12.00 |
| OPTSTK | TATAPOWER | 26-May-2026 | 34.60 | 455.00 | PE | 12.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 153.60 | 1,320.00 | PE | 18.00 |
| OPTSTK | AXISBANK | 26-May-2026 | 0.05 | 1,150.00 | PE | 9.00 |
| OPTSTK | MAXHEALTH | 26-May-2026 | 73.50 | 1,070.00 | PE | 14.00 |
| OPTSTK | DLF | 26-May-2026 | 28.00 | 615.00 | PE | 15.00 |
| OPTSTK | TIINDIA | 26-May-2026 | 0.05 | 2,940.00 | PE | 12.00 |
| OPTSTK | MARUTI | 26-May-2026 | 1,266.00 | 14,500.00 | PE | 11.00 |
| OPTSTK | SBIN | 26-May-2026 | 0.05 | 820.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
