| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 23-Nov-2026 | 24.00 | 1,380.00 | PE | 3,336.00 |
| OPTSTK | INFY | 23-Nov-2026 | 10.20 | 1,040.00 | PE | 7,112.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 193.55 | 10,400.00 | PE | 4,042.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 116.15 | 12,800.00 | PE | 1,971.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 15.75 | 1,120.00 | PE | 5,394.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 338.05 | 22,800.00 | PE | 2,128.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 21.10 | 20,700.00 | PE | 2,127.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,039.60 | 54,800.00 | PE | 1,888.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 20.10 | 1,370.00 | PE | 3,173.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 457.10 | 23,150.00 | PE | 2,055.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
