| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 29-Sep-2026 | 4.55 | 1,600.00 | PE | 3,583.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 16.95 | 1,720.00 | PE | 3,541.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 8.10 | 980.00 | PE | 6,192.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 10.00 | 1,680.00 | PE | 3,517.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 2.65 | 410.00 | PE | 5,467.00 |
| OPTSTK | IDEA | 29-Sep-2026 | 0.15 | 14.00 | PE | 4,151.00 |
| OPTSTK | TCS | 29-Sep-2026 | 38.05 | 2,200.00 | PE | 8,968.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 19.90 | 1,390.00 | PE | 4,597.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 4.20 | 415.00 | PE | 5,274.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 9.00 | 1,360.00 | PE | 4,547.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
