| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 23-Nov-2026 | 69.25 | 10,800.00 | PE | 4,679.00 |
| OPTSTK | ITC | 23-Nov-2026 | 4.10 | 255.00 | PE | 5,992.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 15.70 | 1,720.00 | PE | 4,854.00 |
| OPTSTK | TCS | 23-Nov-2026 | 62.25 | 2,440.00 | PE | 4,777.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 21.50 | 1,130.00 | PE | 4,560.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 29.95 | 1,920.00 | PE | 2,853.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 8.95 | 1,080.00 | PE | 4,535.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 13.85 | 1,860.00 | PE | 2,825.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 636.75 | 23,300.00 | PE | 1,751.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 44.75 | 1,760.00 | PE | 3,085.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
