| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 23-Nov-2026 | 22.75 | 700.00 | PE | 5,761.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 4.75 | 500.00 | PE | 5,974.00 |
| OPTSTK | TCS | 23-Nov-2026 | 91.90 | 2,500.00 | PE | 4,608.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 178.75 | 51,700.00 | PE | 1,566.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 124.40 | 51,100.00 | PE | 1,563.00 |
| OPTSTK | TCS | 23-Nov-2026 | 9.00 | 2,200.00 | PE | 4,591.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 21.20 | 1,700.00 | PE | 2,382.00 |
| OPTSTK | ITC | 23-Nov-2026 | 2.70 | 250.00 | PE | 5,657.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 41.75 | 1,400.00 | PE | 3,623.00 |
| OPTSTK | TCS | 23-Nov-2026 | 54.00 | 2,420.00 | PE | 4,516.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
