| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | 0.75 | 49,800.00 | PE | 1,119.00 |
| OPTSTK | ASIANPAINT | 26-May-2026 | 0.10 | 2,640.00 | PE | 2,777.00 |
| OPTSTK | WAAREEENER | 26-May-2026 | 12.90 | 3,100.00 | PE | 3,387.00 |
| OPTSTK | OFSS | 26-May-2026 | 0.15 | 9,000.00 | PE | 2,468.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 3,914.60 | 59,000.00 | PE | 1,105.00 |
| OPTSTK | HAL | 26-May-2026 | 0.10 | 4,400.00 | PE | 2,722.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 0.60 | 50,800.00 | PE | 1,070.00 |
| OPTSTK | INFY | 26-May-2026 | 0.05 | 1,160.00 | PE | 3,779.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 0.15 | 51,400.00 | PE | 1,058.00 |
| OPTSTK | TCS | 26-May-2026 | 1.00 | 2,280.00 | PE | 4,380.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
