| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 26-May-2026 | 0.10 | 2,880.00 | PE | 1,671.00 |
| OPTSTK | JSWENERGY | 26-May-2026 | 0.20 | 575.00 | PE | 2,655.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 21.00 | 1,300.00 | PE | 1,701.00 |
| OPTSTK | DIXON | 26-May-2026 | 0.05 | 11,100.00 | PE | 2,605.00 |
| OPTSTK | CONCOR | 26-May-2026 | 5.00 | 480.00 | PE | 2,551.00 |
| OPTSTK | COALINDIA | 26-May-2026 | 14.50 | 470.00 | PE | 2,453.00 |
| OPTSTK | ADANIPOWER | 26-May-2026 | 0.05 | 240.00 | PE | 1,736.00 |
| OPTSTK | DIXON | 26-May-2026 | 0.15 | 10,500.00 | PE | 2,581.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 0.05 | 7,350.00 | PE | 2,026.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 0.10 | 23,500.00 | PE | 959.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
